Monroe Capital Corp (MRCC)
7.395
-0.02
(-0.34%)
USD |
NASDAQ |
May 17, 16:00
7.395
0.00 (0.00%)
After-Hours: 20:00
Monroe Capital Price: 7.395 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.44 | 7.46 | 7.360 | 7.38 | 24948.00 |
May 16, 2024 | 7.40 | 7.55 | 7.31 | 7.42 | 189073.0 |
May 15, 2024 | 7.30 | 7.391 | 7.26 | 7.28 | 50453.00 |
May 14, 2024 | 7.20 | 7.36 | 7.20 | 7.26 | 43261.00 |
May 13, 2024 | 7.21 | 7.28 | 7.20 | 7.22 | 60212.00 |
May 10, 2024 | 7.32 | 7.36 | 7.21 | 7.21 | 81685.00 |
May 09, 2024 | 7.20 | 7.37 | 7.20 | 7.26 | 40566.00 |
May 08, 2024 | 7.22 | 7.30 | 7.20 | 7.24 | 46139.00 |
May 07, 2024 | 7.29 | 7.30 | 7.20 | 7.24 | 47626.00 |
May 06, 2024 | 7.20 | 7.37 | 7.20 | 7.22 | 39210.00 |
May 03, 2024 | 7.28 | 7.36 | 7.21 | 7.24 | 16042.00 |
May 02, 2024 | 7.35 | 7.35 | 7.20 | 7.27 | 80898.00 |
May 01, 2024 | 7.30 | 7.382 | 7.272 | 7.30 | 37529.00 |
Apr 30, 2024 | 7.38 | 7.42 | 7.32 | 7.32 | 40324.00 |
Apr 29, 2024 | 7.34 | 7.42 | 7.32 | 7.42 | 66323.00 |
Apr 26, 2024 | 7.32 | 7.42 | 7.25 | 7.32 | 39995.00 |
Apr 25, 2024 | 7.30 | 7.42 | 7.22 | 7.30 | 55908.00 |
Apr 24, 2024 | 7.21 | 7.32 | 7.19 | 7.28 | 64010.00 |
Apr 23, 2024 | 7.20 | 7.27 | 7.12 | 7.21 | 57791.00 |
Apr 22, 2024 | 7.19 | 7.30 | 7.12 | 7.20 | 87919.00 |
Apr 19, 2024 | 7.05 | 7.17 | 7.05 | 7.135 | 68780.00 |
Apr 18, 2024 | 7.07 | 7.15 | 7.01 | 7.05 | 88444.00 |
Apr 17, 2024 | 7.07 | 7.148 | 7.01 | 7.03 | 103791.0 |
Apr 16, 2024 | 7.12 | 7.17 | 7.050 | 7.13 | 67608.00 |
Apr 15, 2024 | 7.11 | 7.20 | 7.05 | 7.13 | 75952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 23 2020
12.15
Maximum
May 24 2019
9.027
Average
8.76
Median
Feb 03 2021
Price Benchmarks
SuRo Capital Corp | 4.47 |
Diamond Hill Investment Group Inc | 156.95 |
MidCap Financial Investment Corp | 15.49 |
Gladstone Investment Corp | 14.12 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 738.00 |
PS Ratio | 30.23 |
Price to Book Value | 0.7935 |
Price to Free Cash Flow | 5.205 |
Earnings Yield | 0.14% |
Market Cap | 159.90M |
Normalized PE Ratio | 738.00 |